| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:11 PM | 0.9600 | 0 |
| 2024-09-09 | 7:36:10 PM | 0.9600 | 0 |
| 2024-09-09 | 5:36:08 PM | 0.9600 | 0 |
| 2024-09-09 | 3:35:29 PM | 0.9600 | 0 |
| 2024-09-09 | 1:35:43 PM | 0.9500 | 0 |
| 2024-09-09 | 11:35:20 AM | 0.9300 | 0 |
| 2024-09-09 | 9:35:14 AM | 0.9400 | 0 |
| 2024-09-09 | 8:02:08 AM | 0.9500 | 0 |
| 2024-09-06 | 9:36:29 PM | 0.9600 | 0 |
| 2024-09-06 | 7:36:56 PM | 0.9600 | 0 |
| 2024-09-06 | 5:36:02 PM | 0.9600 | 0 |
| 2024-09-06 | 3:36:11 PM | 0.9600 | 0 |
| 2024-09-06 | 1:35:19 PM | 0.9300 | 0 |