| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 21:00:09 | 82.49 | 0 |
| 17/10/2024 | 20:30:02 | 82.49 | 0 |
| 17/10/2024 | 20:00:09 | 82.47 | 0 |
| 17/10/2024 | 19:30:05 | 82.47 | 0 |
| 17/10/2024 | 19:00:06 | 82.47 | 0 |
| 17/10/2024 | 18:30:01 | 82.47 | 0 |
| 17/10/2024 | 18:00:03 | 82.46 | 0 |
| 17/10/2024 | 17:00:07 | 82.29 | 0 |
| 17/10/2024 | 16:30:04 | 82.20 | 0 |
| 17/10/2024 | 16:00:04 | 82.23 | 0 |
| 17/10/2024 | 15:30:11 | 82.31 | 0 |
| 17/10/2024 | 15:00:49 | 82.36 | 0 |
| 17/10/2024 | 14:30:10 | 82.00 | 0 |