| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:30:13 PM | 86.43 | 0 |
| 2024-09-17 | 2:00:19 PM | 86.37 | 0 |
| 2024-09-17 | 1:30:11 PM | 86.35 | 0 |
| 2024-09-17 | 1:00:11 PM | 86.27 | 0 |
| 2024-09-17 | 12:30:09 PM | 86.25 | 0 |
| 2024-09-17 | 12:01:35 PM | 86.21 | 6 |
| 2024-09-17 | 12:00:11 PM | 86.21 | 0 |
| 2024-09-17 | 11:30:10 AM | 86.21 | 0 |
| 2024-09-17 | 11:00:17 AM | 86.26 | 0 |
| 2024-09-17 | 10:30:02 AM | 86.09 | 0 |
| 2024-09-17 | 10:00:05 AM | 86.05 | 0 |
| 2024-09-17 | 9:30:08 AM | 86.14 | 0 |
| 2024-09-17 | 8:30:06 AM | 86.02 | 0 |