| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:43:45 PM | 7.55 | 0 |
| 2024-10-10 | 8:43:50 PM | 7.70 | 0 |
| 2024-10-10 | 7:43:56 PM | 7.81 | 0 |
| 2024-10-10 | 6:44:12 PM | 7.89 | 0 |
| 2024-10-10 | 5:45:31 PM | 7.95 | 0 |
| 2024-10-10 | 3:54:05 PM | 8.06 | 0 |
| 2024-10-10 | 1:58:27 PM | 7.21 | 0 |
| 2024-10-10 | 12:28:18 PM | 7.26 | 0 |
| 2024-10-09 | 9:43:37 PM | 7.71 | 0 |
| 2024-10-09 | 8:43:40 PM | 7.72 | 0 |
| 2024-10-09 | 7:43:33 PM | 7.65 | 0 |
| 2024-10-09 | 6:43:45 PM | 7.55 | 0 |
| 2024-10-09 | 5:49:25 PM | 7.58 | 0 |