| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:54:05 PM | 10.39 | 0 |
| 2024-10-10 | 1:58:28 PM | 10.31 | 0 |
| 2024-10-10 | 12:28:20 PM | 10.29 | 0 |
| 2024-10-09 | 9:43:37 PM | 10.41 | 0 |
| 2024-10-09 | 8:43:40 PM | 10.42 | 0 |
| 2024-10-09 | 7:43:33 PM | 10.38 | 0 |
| 2024-10-09 | 6:43:45 PM | 10.39 | 0 |
| 2024-10-09 | 5:49:26 PM | 10.43 | 0 |
| 2024-10-09 | 3:58:22 PM | 10.49 | 0 |
| 2024-10-09 | 2:42:54 PM | 10.33 | 0 |
| 2024-10-09 | 11:57:56 AM | 10.26 | 0 |
| 2024-10-09 | 10:07:11 AM | 10.27 | 0 |
| 2024-10-09 | 9:42:35 AM | 10.26 | 0 |