| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:09:46 AM | 0.940 | - |
| 2024-08-06 | 8:50:58 AM | 0.940 | - |
| 2024-08-06 | 8:25:20 AM | 0.930 | - |
| 2024-08-06 | 8:24:54 AM | 0.930 | - |
| 2024-08-06 | 8:24:40 AM | 0.930 | - |
| 2024-08-06 | 8:24:08 AM | 0.940 | - |
| 2024-08-06 | 8:23:40 AM | 0.940 | - |
| 2024-08-06 | 8:23:39 AM | 0.930 | - |
| 2024-08-06 | 8:23:18 AM | 0.930 | - |
| 2024-08-06 | 8:03:01 AM | 0.940 | - |