| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:48:17 PM | 0.970 | - |
| 2024-08-06 | 3:47:03 PM | 0.960 | - |
| 2024-08-06 | 3:45:34 PM | 0.970 | - |
| 2024-08-06 | 3:44:45 PM | 0.960 | - |
| 2024-08-06 | 3:42:45 PM | 0.970 | - |
| 2024-08-06 | 3:39:45 PM | 0.960 | - |
| 2024-08-06 | 3:39:30 PM | 0.970 | - |
| 2024-08-06 | 3:38:09 PM | 0.970 | - |
| 2024-08-06 | 3:36:44 PM | 0.960 | - |
| 2024-08-06 | 3:36:10 PM | 0.970 | - |
| 2024-08-06 | 3:33:21 PM | 0.960 | - |
| 2024-08-06 | 3:33:02 PM | 0.950 | - |
| 2024-08-06 | 3:32:39 PM | 0.950 | - |