| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:17:33 PM | 108.260 | 0 |
| 2024-10-08 | 2:12:30 PM | 108.120 | 0 |
| 2024-10-08 | 1:08:01 PM | 108.090 | 0 |
| 2024-10-08 | 12:06:49 PM | 107.850 | 0 |
| 2024-10-08 | 10:54:35 AM | 107.700 | 0 |
| 2024-10-08 | 9:47:06 AM | 107.590 | 0 |
| 2024-10-08 | 9:46:02 AM | 107.410 | 0 |
| 2024-10-08 | 8:58:14 AM | 107.940 | 0 |
| 2024-10-07 | 9:40:23 PM | 108.130 | 0 |
| 2024-10-07 | 9:23:51 PM | 108.170 | 0 |
| 2024-10-07 | 8:16:06 PM | 108.220 | 0 |
| 2024-10-07 | 7:02:58 PM | 108.220 | 0 |
| 2024-10-07 | 6:01:21 PM | 108.210 | 0 |