| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:59 PM | 107.380 | 0 |
| 2024-09-06 | 9:09:28 PM | 107.400 | 0 |
| 2024-09-06 | 7:59:31 PM | 107.390 | 0 |
| 2024-09-06 | 6:49:54 PM | 107.310 | 0 |
| 2024-09-06 | 6:12:14 PM | 107.320 | 0 |
| 2024-09-06 | 5:48:19 PM | 107.240 | 0 |
| 2024-09-06 | 4:44:45 PM | 107.560 | 0 |
| 2024-09-06 | 4:03:02 PM | 107.940 | 0 |
| 2024-09-06 | 3:40:41 PM | 107.970 | 0 |
| 2024-09-06 | 2:55:54 PM | 107.930 | 0 |
| 2024-09-06 | 2:39:06 PM | 107.820 | 0 |
| 2024-09-06 | 1:25:20 PM | 107.680 | 0 |
| 2024-09-06 | 12:11:46 PM | 107.900 | 0 |