| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:05:16 AM | 107.830 | 0 |
| 2024-09-06 | 10:33:28 AM | 107.800 | 0 |
| 2024-09-06 | 9:51:09 AM | 107.610 | 0 |
| 2024-09-06 | 9:49:11 AM | 107.610 | 0 |
| 2024-09-06 | 8:44:39 AM | 107.880 | 0 |
| 2024-09-05 | 9:47:07 PM | 107.860 | 0 |
| 2024-09-05 | 8:56:56 PM | 107.850 | 0 |
| 2024-09-05 | 7:49:24 PM | 107.760 | 0 |
| 2024-09-05 | 6:41:39 PM | 107.740 | 0 |
| 2024-09-05 | 5:41:27 PM | 107.750 | 0 |
| 2024-09-05 | 4:37:53 PM | 107.970 | 0 |
| 2024-09-05 | 4:35:13 PM | 107.990 | 0 |
| 2024-09-05 | 3:44:55 PM | 108.020 | 0 |