| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:22:36 PM | 109.220 | 0 |
| 2024-07-30 | 12:20:41 PM | 109.380 | 0 |
| 2024-07-30 | 11:16:13 AM | 110.040 | 0 |
| 2024-07-30 | 11:05:35 AM | 109.780 | 0 |
| 2024-07-30 | 9:49:51 AM | 109.890 | 0 |
| 2024-07-30 | 8:53:46 AM | 108.780 | 0 |
| 2024-07-29 | 9:46:36 PM | 109.380 | 0 |
| 2024-07-29 | 9:09:23 PM | 109.010 | 0 |
| 2024-07-29 | 8:08:03 PM | 109.240 | 0 |
| 2024-07-29 | 6:54:11 PM | 109.400 | 0 |
| 2024-07-29 | 5:48:04 PM | 109.090 | 0 |
| 2024-07-29 | 4:38:33 PM | 109.000 | 0 |
| 2024-07-29 | 3:31:04 PM | 109.370 | 0 |