| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:51:08 AM | 109.460 | 0 |
| 2024-07-31 | 10:51:00 AM | 109.480 | 0 |
| 2024-07-31 | 9:47:09 AM | 110.280 | 0 |
| 2024-07-31 | 8:51:54 AM | 110.100 | 0 |
| 2024-07-31 | 8:28:19 AM | 110.750 | 0 |
| 2024-07-30 | 9:36:02 PM | 109.400 | 0 |
| 2024-07-30 | 9:17:32 PM | 109.550 | 0 |
| 2024-07-30 | 8:13:36 PM | 109.860 | 0 |
| 2024-07-30 | 7:07:39 PM | 109.430 | 0 |
| 2024-07-30 | 5:51:50 PM | 109.630 | 0 |
| 2024-07-30 | 4:45:33 PM | 110.360 | 0 |
| 2024-07-30 | 3:40:18 PM | 110.400 | 0 |
| 2024-07-30 | 2:32:05 PM | 109.380 | 0 |