| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:35:07 PM | 1.120 | 0 |
| 2024-08-27 | 9:04:56 PM | 1.120 | 0 |
| 2024-08-27 | 8:35:16 PM | 1.120 | 0 |
| 2024-08-27 | 8:04:50 PM | 1.120 | 0 |
| 2024-08-27 | 7:34:26 PM | 1.140 | 0 |
| 2024-08-27 | 7:04:27 PM | 1.140 | 0 |
| 2024-08-27 | 6:35:12 PM | 1.140 | 0 |
| 2024-08-27 | 6:04:34 PM | 1.140 | 0 |
| 2024-08-27 | 5:04:26 PM | 1.220 | 0 |
| 2024-08-27 | 4:35:18 PM | 1.210 | 0 |
| 2024-08-27 | 4:04:28 PM | 1.210 | 0 |
| 2024-08-27 | 3:35:23 PM | 1.190 | 0 |
| 2024-08-27 | 3:04:48 PM | 1.190 | 0 |