| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:22 PM | 0.420 | 0 |
| 2024-07-31 | 1:34:50 PM | 0.420 | 0 |
| 2024-07-31 | 1:08:23 PM | 0.430 | 0 |
| 2024-07-31 | 12:34:54 PM | 0.420 | 0 |
| 2024-07-31 | 12:04:29 PM | 0.420 | 0 |
| 2024-07-31 | 11:34:53 AM | 0.430 | 0 |
| 2024-07-31 | 11:04:32 AM | 0.430 | 0 |
| 2024-07-31 | 10:34:45 AM | 0.430 | 0 |
| 2024-07-31 | 10:04:33 AM | 0.430 | 0 |
| 2024-07-31 | 9:34:41 AM | 0.440 | 0 |
| 2024-07-31 | 9:04:38 AM | 0.440 | 0 |
| 2024-07-31 | 8:34:36 AM | 0.410 | 0 |
| 2024-07-30 | 9:34:49 PM | 0.400 | 0 |