| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:54 PM | 0.300 | 0 |
| 2024-08-02 | 9:04:42 PM | 0.300 | 0 |
| 2024-08-02 | 8:34:46 PM | 0.300 | 0 |
| 2024-08-02 | 8:04:29 PM | 0.290 | 0 |
| 2024-08-02 | 7:34:20 PM | 0.300 | 0 |
| 2024-08-02 | 7:04:39 PM | 0.300 | 0 |
| 2024-08-02 | 6:34:56 PM | 0.300 | 0 |
| 2024-08-02 | 6:04:33 PM | 0.300 | 0 |
| 2024-08-02 | 5:04:22 PM | 0.320 | 0 |
| 2024-08-02 | 4:34:49 PM | 0.330 | 0 |
| 2024-08-02 | 4:04:44 PM | 0.330 | 0 |
| 2024-08-02 | 3:34:54 PM | 0.330 | 0 |
| 2024-08-02 | 3:04:23 PM | 0.340 | 0 |