| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:44 PM | 0.340 | 0 |
| 2024-08-02 | 2:04:34 PM | 0.350 | 0 |
| 2024-08-02 | 1:34:51 PM | 0.350 | 0 |
| 2024-08-02 | 1:08:43 PM | 0.350 | 0 |
| 2024-08-02 | 12:34:54 PM | 0.350 | 0 |
| 2024-08-02 | 12:04:43 PM | 0.350 | 0 |
| 2024-08-02 | 11:34:58 AM | 0.360 | 0 |
| 2024-08-02 | 11:04:23 AM | 0.370 | 0 |
| 2024-08-02 | 10:34:55 AM | 0.370 | 0 |
| 2024-08-02 | 10:04:36 AM | 0.370 | 0 |
| 2024-08-02 | 9:34:40 AM | 0.370 | 0 |
| 2024-08-02 | 9:04:45 AM | 0.380 | 0 |
| 2024-08-02 | 8:34:24 AM | 0.360 | 0 |