| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:05:00 | 3.840 | 0 |
| 09.07.2024 | 15:34:55 | 3.780 | 0 |
| 09.07.2024 | 15:04:43 | 3.790 | 0 |
| 09.07.2024 | 14:35:02 | 3.790 | 0 |
| 09.07.2024 | 14:05:03 | 3.790 | 0 |
| 09.07.2024 | 13:35:04 | 3.790 | 0 |
| 09.07.2024 | 13:08:42 | 3.790 | 0 |
| 09.07.2024 | 12:35:23 | 3.800 | 0 |
| 09.07.2024 | 12:05:06 | 3.780 | 0 |
| 09.07.2024 | 11:35:28 | 3.790 | 0 |
| 09.07.2024 | 11:04:11 | 3.790 | 0 |
| 09.07.2024 | 10:35:22 | 3.790 | 0 |
| 09.07.2024 | 10:05:04 | 3.790 | 0 |