| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:04:46 PM | 7.200 | 0 |
| 2024-11-11 | 1:35:11 PM | 7.180 | 0 |
| 2024-11-11 | 1:09:01 PM | 7.210 | 0 |
| 2024-11-11 | 12:34:51 PM | 7.210 | 0 |
| 2024-11-11 | 12:04:59 PM | 7.190 | 0 |
| 2024-11-11 | 11:35:27 AM | 7.230 | 0 |
| 2024-11-11 | 11:04:06 AM | 7.270 | 0 |
| 2024-11-11 | 10:35:03 AM | 7.230 | 0 |
| 2024-11-11 | 10:04:53 AM | 7.250 | 0 |
| 2024-11-11 | 9:34:50 AM | 7.230 | 0 |
| 2024-11-11 | 9:05:04 AM | 7.230 | 0 |
| 2024-11-11 | 8:34:51 AM | 7.110 | 0 |