| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 14:35:08 | 7,580 | 0 |
| 07.10.2024 | 14:04:43 | 7,560 | 0 |
| 07.10.2024 | 13:35:15 | 7,570 | 0 |
| 07.10.2024 | 13:08:59 | 7,570 | 0 |
| 07.10.2024 | 12:34:48 | 7,620 | 0 |
| 07.10.2024 | 12:04:58 | 7,590 | 0 |
| 07.10.2024 | 11:34:48 | 7,570 | 0 |
| 07.10.2024 | 11:04:44 | 7,540 | 0 |
| 07.10.2024 | 10:34:57 | 7,630 | 0 |
| 07.10.2024 | 10:04:30 | 7,570 | 0 |
| 07.10.2024 | 09:35:16 | 7,550 | 0 |
| 07.10.2024 | 09:04:57 | 7,680 | 0 |
| 07.10.2024 | 08:34:38 | 7,700 | 0 |