| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:02 AM | 6.020 | 0 |
| 2024-07-30 | 9:04:58 AM | 6.010 | 0 |
| 2024-07-30 | 8:34:54 AM | 5.860 | 0 |
| 2024-07-29 | 9:35:15 PM | 5.870 | 0 |
| 2024-07-29 | 9:05:00 PM | 5.870 | 0 |
| 2024-07-29 | 8:35:13 PM | 5.870 | 0 |
| 2024-07-29 | 8:04:52 PM | 5.870 | 0 |
| 2024-07-29 | 7:35:01 PM | 5.860 | 0 |
| 2024-07-29 | 7:04:44 PM | 5.860 | 0 |
| 2024-07-29 | 6:35:25 PM | 5.860 | 0 |
| 2024-07-29 | 6:04:40 PM | 5.860 | 0 |
| 2024-07-29 | 5:04:45 PM | 6.060 | 0 |
| 2024-07-29 | 4:34:55 PM | 6.070 | 0 |