| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 14:35:24 | 7,480 | 0 |
| 08.10.2024 | 14:04:36 | 7,640 | 0 |
| 08.10.2024 | 13:35:31 | 7,650 | 0 |
| 08.10.2024 | 13:08:27 | 7,710 | 0 |
| 08.10.2024 | 12:35:26 | 7,700 | 0 |
| 08.10.2024 | 12:04:51 | 7,630 | 0 |
| 08.10.2024 | 11:35:19 | 7,630 | 0 |
| 08.10.2024 | 11:05:00 | 7,680 | 0 |
| 08.10.2024 | 10:35:22 | 7,620 | 0 |
| 08.10.2024 | 10:04:28 | 7,600 | 0 |
| 08.10.2024 | 09:35:12 | 7,590 | 0 |
| 08.10.2024 | 09:04:59 | 7,540 | 0 |
| 08.10.2024 | 08:34:26 | 7,260 | 0 |