| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:31 AM | 2.710 | 0 |
| 2024-11-11 | 9:35:06 PM | 2.700 | 0 |
| 2024-11-11 | 9:04:28 PM | 2.660 | 0 |
| 2024-11-11 | 8:35:01 PM | 2.650 | 0 |
| 2024-11-11 | 8:04:33 PM | 2.660 | 0 |
| 2024-11-11 | 7:34:33 PM | 2.650 | 0 |
| 2024-11-11 | 7:04:26 PM | 2.600 | 0 |
| 2024-11-11 | 6:35:21 PM | 2.620 | 0 |
| 2024-11-11 | 6:04:42 PM | 2.650 | 0 |
| 2024-11-11 | 5:34:47 PM | 2.660 | 0 |
| 2024-11-11 | 5:04:51 PM | 2.650 | 0 |
| 2024-11-11 | 4:35:26 PM | 2.610 | 0 |
| 2024-11-11 | 4:04:53 PM | 2.460 | 0 |