| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:04:45 PM | 3.970 | 0 |
| 2024-06-28 | 2:34:37 PM | 3.970 | 0 |
| 2024-06-28 | 2:04:28 PM | 3.980 | 0 |
| 2024-06-28 | 1:34:55 PM | 3.980 | 0 |
| 2024-06-28 | 1:08:42 PM | 3.970 | 0 |
| 2024-06-28 | 12:34:54 PM | 3.970 | 0 |
| 2024-06-28 | 12:04:39 PM | 3.970 | 0 |
| 2024-06-28 | 11:34:58 AM | 3.990 | 0 |
| 2024-06-28 | 11:04:21 AM | 3.990 | 0 |
| 2024-06-28 | 10:34:36 AM | 4.000 | 0 |
| 2024-06-28 | 10:04:45 AM | 4.000 | 0 |
| 2024-06-28 | 9:34:48 AM | 3.970 | 0 |
| 2024-06-28 | 9:04:46 AM | 3.970 | 0 |