| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:46:50 PM | 3.8000 | 0 |
| 2024-07-25 | 1:45:33 PM | 3.6600 | 0 |
| 2024-07-25 | 11:46:31 AM | 3.4600 | 0 |
| 2024-07-25 | 9:46:58 AM | 3.6600 | 0 |
| 2024-07-25 | 9:01:43 AM | 3.6600 | 0 |
| 2024-07-24 | 9:45:19 PM | 3.6600 | 0 |
| 2024-07-24 | 7:45:34 PM | 3.6600 | 0 |
| 2024-07-24 | 5:46:32 PM | 3.6600 | 0 |
| 2024-07-24 | 3:46:32 PM | 3.4800 | 0 |
| 2024-07-24 | 1:46:30 PM | 3.4500 | 0 |
| 2024-07-24 | 11:46:52 AM | 3.4900 | 0 |
| 2024-07-24 | 9:46:16 AM | 2.9900 | 0 |
| 2024-07-24 | 9:01:50 AM | 3.4100 | 0 |