| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:23 PM | 3.4200 | 0 |
| 2024-07-23 | 3:45:30 PM | 3.4200 | 0 |
| 2024-07-23 | 1:45:39 PM | 3.7300 | 0 |
| 2024-07-23 | 11:46:01 AM | 3.7300 | 0 |
| 2024-07-23 | 9:46:08 AM | 3.7400 | 0 |
| 2024-07-23 | 9:01:47 AM | 3.9100 | 0 |
| 2024-07-22 | 9:45:57 PM | 3.9200 | 0 |
| 2024-07-22 | 7:45:41 PM | 3.9200 | 0 |
| 2024-07-22 | 5:45:30 PM | 3.9200 | 0 |
| 2024-07-22 | 3:45:56 PM | 4.1200 | 0 |
| 2024-07-22 | 1:46:11 PM | 4.0700 | 0 |
| 2024-07-22 | 11:46:49 AM | 4.0500 | 0 |
| 2024-07-22 | 9:45:24 AM | 3.9200 | 0 |