| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:18:47 PM | 21.49 | 0 |
| 2024-10-04 | 5:23:42 PM | 21.18 | 0 |
| 2024-10-04 | 4:54:01 PM | 21.33 | 0 |
| 2024-10-04 | 4:27:24 PM | 21.37 | 0 |
| 2024-10-04 | 3:13:08 PM | 21.70 | 0 |
| 2024-10-04 | 2:23:53 PM | 21.14 | 0 |
| 2024-10-04 | 1:38:14 PM | 20.99 | 0 |
| 2024-10-04 | 1:13:45 PM | 21.15 | 0 |
| 2024-10-04 | 11:15:26 AM | 20.81 | 0 |
| 2024-10-04 | 9:57:54 AM | 21.27 | 0 |
| 2024-10-04 | 9:56:34 AM | 21.25 | 0 |
| 2024-10-03 | 1:17:09 PM | 25.04 | 0 |
| 2024-10-03 | 12:20:23 PM | 25.10 | 0 |