| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:52:10 PM | 8.29 | 0 |
| 2024-10-07 | 4:48:26 PM | 8.25 | 0 |
| 2024-10-07 | 2:57:44 PM | 8.04 | 0 |
| 2024-10-07 | 12:54:00 PM | 8.13 | 0 |
| 2024-10-07 | 12:24:58 PM | 8.13 | 0 |
| 2024-10-07 | 9:58:35 AM | 8.10 | 0 |
| 2024-10-07 | 9:39:22 AM | 8.09 | 0 |
| 2024-10-04 | 9:45:04 PM | 8.21 | 0 |
| 2024-10-04 | 8:44:25 PM | 8.17 | 0 |
| 2024-10-04 | 7:44:33 PM | 8.16 | 0 |
| 2024-10-04 | 6:44:28 PM | 8.16 | 0 |
| 2024-10-04 | 5:48:36 PM | 8.14 | 0 |
| 2024-10-04 | 4:04:11 PM | 8.19 | 0 |