| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:42:32 AM | 8.15 | 0 |
| 2024-10-08 | 9:46:24 PM | 8.37 | 0 |
| 2024-10-08 | 8:46:13 PM | 8.35 | 0 |
| 2024-10-08 | 7:46:36 PM | 8.30 | 0 |
| 2024-10-08 | 6:46:39 PM | 8.37 | 0 |
| 2024-10-08 | 5:56:47 PM | 8.38 | 0 |
| 2024-10-08 | 4:51:15 PM | 8.31 | 0 |
| 2024-10-08 | 2:54:05 PM | 8.20 | 0 |
| 2024-10-08 | 11:57:11 AM | 8.05 | 0 |
| 2024-10-08 | 9:39:24 AM | 8.01 | 0 |
| 2024-10-07 | 9:44:13 PM | 8.18 | 0 |
| 2024-10-07 | 8:45:13 PM | 8.20 | 0 |
| 2024-10-07 | 7:45:07 PM | 8.23 | 0 |