| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:43:09 PM | 8.22 | 0 |
| 2024-10-03 | 6:43:48 PM | 8.23 | 0 |
| 2024-10-03 | 5:49:38 PM | 8.26 | 0 |
| 2024-10-03 | 4:41:31 PM | 8.18 | 0 |
| 2024-10-03 | 2:49:00 PM | 8.11 | 0 |
| 2024-10-03 | 11:57:18 AM | 8.08 | 0 |
| 2024-10-03 | 9:43:27 AM | 8.04 | 0 |
| 2024-10-02 | 9:47:50 PM | 8.33 | 0 |
| 2024-10-02 | 8:47:28 PM | 8.33 | 0 |
| 2024-10-02 | 7:47:45 PM | 8.38 | 0 |
| 2024-10-02 | 6:47:51 PM | 8.39 | 0 |
| 2024-10-02 | 5:54:58 PM | 8.40 | 0 |
| 2024-10-02 | 4:48:14 PM | 8.38 | 0 |