| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:11:48 AM | 9.32 | 0 |
| 2024-11-07 | 9:39:10 PM | 9.63 | 0 |
| 2024-11-07 | 8:39:34 PM | 9.69 | 0 |
| 2024-11-07 | 7:39:46 PM | 9.58 | 0 |
| 2024-11-07 | 6:39:37 PM | 9.65 | 0 |
| 2024-11-07 | 5:44:30 PM | 9.60 | 0 |
| 2024-11-07 | 3:49:17 PM | 9.67 | 0 |
| 2024-11-07 | 1:56:28 PM | 9.61 | 0 |
| 2024-11-07 | 1:53:55 PM | 9.61 | 0 |
| 2024-11-07 | 11:56:29 AM | 9.78 | 0 |
| 2024-11-07 | 9:35:09 AM | 9.78 | 0 |
| 2024-11-06 | 9:44:31 PM | 9.96 | 0 |
| 2024-11-06 | 8:45:57 PM | 9.94 | 0 |