| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:45:39 PM | 5.38 | 0 |
| 2024-08-12 | 7:46:04 PM | 5.38 | 0 |
| 2024-08-12 | 6:45:59 PM | 5.39 | 0 |
| 2024-08-12 | 5:54:43 PM | 5.36 | 0 |
| 2024-08-12 | 4:56:35 PM | 5.35 | 0 |
| 2024-08-12 | 3:53:16 PM | 5.27 | 0 |
| 2024-08-12 | 2:42:24 PM | 5.24 | 0 |
| 2024-08-12 | 11:56:27 AM | 5.21 | 0 |
| 2024-08-12 | 10:07:45 AM | 5.20 | 0 |