| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:54:16 AM | 5.12 | 0 |
| 2024-08-13 | 9:46:36 PM | 5.28 | 0 |
| 2024-08-13 | 8:46:25 PM | 5.27 | 0 |
| 2024-08-13 | 7:46:24 PM | 5.27 | 0 |
| 2024-08-13 | 6:46:26 PM | 5.30 | 0 |
| 2024-08-13 | 5:56:56 PM | 5.32 | 0 |
| 2024-08-13 | 4:57:02 PM | 5.33 | 0 |
| 2024-08-13 | 3:53:43 PM | 5.30 | 0 |
| 2024-08-13 | 2:39:44 PM | 5.23 | 0 |
| 2024-08-13 | 11:53:37 AM | 5.22 | 0 |
| 2024-08-13 | 9:59:00 AM | 5.17 | 0 |
| 2024-08-12 | 9:45:48 PM | 5.33 | 0 |
| 2024-08-12 | 8:45:39 PM | 5.38 | 0 |