| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:27:22 AM | 8.54 | - |
| 2024-07-17 | 8:27:21 AM | 8.55 | - |
| 2024-07-17 | 8:27:03 AM | 8.54 | - |
| 2024-07-17 | 8:27:02 AM | 8.55 | - |
| 2024-07-17 | 8:25:58 AM | 8.54 | - |
| 2024-07-17 | 8:25:50 AM | 8.55 | - |
| 2024-07-17 | 8:25:48 AM | 8.56 | - |
| 2024-07-17 | 8:25:44 AM | 8.54 | - |
| 2024-07-17 | 8:23:30 AM | 8.55 | - |
| 2024-07-17 | 8:22:35 AM | 8.56 | - |
| 2024-07-17 | 8:22:34 AM | 8.57 | - |
| 2024-07-17 | 8:21:35 AM | 8.56 | - |
| 2024-07-17 | 8:21:34 AM | 8.57 | - |