| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:39:00 PM | 7.60 | - |
| 2024-06-28 | 12:36:00 PM | 7.60 | - |
| 2024-06-28 | 12:33:00 PM | 7.60 | - |
| 2024-06-28 | 12:30:00 PM | 7.60 | - |
| 2024-06-28 | 12:26:59 PM | 7.60 | - |
| 2024-06-28 | 12:26:58 PM | 7.62 | - |
| 2024-06-28 | 12:24:30 PM | 7.61 | - |
| 2024-06-28 | 12:21:30 PM | 7.61 | - |
| 2024-06-28 | 12:18:30 PM | 7.61 | - |
| 2024-06-28 | 12:15:30 PM | 7.61 | - |
| 2024-06-28 | 12:12:29 PM | 7.61 | - |
| 2024-06-28 | 12:09:29 PM | 7.61 | - |