| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:28 PM | 0.910 | - |
| 2024-11-12 | 9:37:01 PM | 0.910 | - |
| 2024-11-12 | 9:36:33 PM | 0.920 | - |
| 2024-11-12 | 9:36:12 PM | 0.910 | - |
| 2024-11-12 | 9:32:58 PM | 0.920 | - |
| 2024-11-12 | 9:32:49 PM | 0.910 | - |
| 2024-11-12 | 9:32:35 PM | 0.920 | - |
| 2024-11-12 | 9:27:33 PM | 0.920 | - |
| 2024-11-12 | 9:27:19 PM | 0.920 | - |
| 2024-11-12 | 9:27:06 PM | 0.910 | - |
| 2024-11-12 | 9:27:01 PM | 0.910 | - |
| 2024-11-12 | 9:26:53 PM | 0.910 | - |
| 2024-11-12 | 9:26:48 PM | 0.910 | - |