| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:41:50 AM | 1.020 | - |
| 2024-11-11 | 10:20:51 AM | 1.030 | - |
| 2024-11-11 | 10:19:25 AM | 1.020 | - |
| 2024-11-11 | 10:19:01 AM | 1.020 | - |
| 2024-11-11 | 10:09:18 AM | 1.030 | - |
| 2024-11-11 | 10:07:30 AM | 1.020 | - |
| 2024-11-11 | 10:06:07 AM | 1.020 | - |
| 2024-11-11 | 10:05:06 AM | 1.020 | - |
| 2024-11-11 | 10:04:14 AM | 1.020 | - |
| 2024-11-11 | 10:04:01 AM | 1.010 | - |
| 2024-11-11 | 10:03:42 AM | 1.010 | - |
| 2024-11-11 | 10:03:38 AM | 1.010 | - |
| 2024-11-11 | 10:03:20 AM | 1.010 | - |