| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:57:39 AM | 9.130 | 0 |
| 2024-11-08 | 9:40:37 AM | 9.130 | 0 |
| 2024-11-08 | 8:49:20 AM | 9.090 | 0 |
| 2024-11-07 | 9:45:44 PM | 9.040 | 0 |
| 2024-11-07 | 9:26:07 PM | 9.000 | 0 |
| 2024-11-07 | 8:15:23 PM | 9.040 | 0 |
| 2024-11-07 | 7:14:55 PM | 8.950 | 0 |
| 2024-11-07 | 6:07:38 PM | 8.880 | 0 |
| 2024-11-07 | 4:59:07 PM | 9.040 | 0 |
| 2024-11-07 | 3:44:40 PM | 9.400 | 0 |
| 2024-11-07 | 2:38:09 PM | 9.470 | 0 |
| 2024-11-07 | 1:29:28 PM | 9.580 | 0 |
| 2024-11-07 | 1:08:16 PM | 9.610 | 0 |