| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:47:44 AM | 8.830 | 0 |
| 2024-11-08 | 9:48:09 PM | 9.200 | 0 |
| 2024-11-08 | 9:22:56 PM | 9.210 | 0 |
| 2024-11-08 | 8:10:25 PM | 9.270 | 0 |
| 2024-11-08 | 7:06:55 PM | 9.390 | 0 |
| 2024-11-08 | 5:54:07 PM | 9.440 | 0 |
| 2024-11-08 | 4:48:21 PM | 9.290 | 0 |
| 2024-11-08 | 3:35:17 PM | 9.170 | 0 |
| 2024-11-08 | 3:16:33 PM | 9.290 | 0 |
| 2024-11-08 | 2:34:43 PM | 9.290 | 0 |
| 2024-11-08 | 1:22:57 PM | 9.220 | 0 |
| 2024-11-08 | 12:19:00 PM | 9.190 | 0 |
| 2024-11-08 | 12:18:40 PM | 9.190 | 0 |