| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:20:26 | 0.850 | 0 |
| 04/07/2024 | 20:20:46 | 0.850 | 0 |
| 04/07/2024 | 19:20:30 | 0.850 | 0 |
| 04/07/2024 | 18:21:04 | 0.850 | 0 |
| 04/07/2024 | 17:21:04 | 0.850 | 0 |
| 04/07/2024 | 16:21:14 | 0.840 | 0 |
| 04/07/2024 | 15:21:12 | 0.850 | 0 |
| 04/07/2024 | 14:21:05 | 0.850 | 0 |
| 04/07/2024 | 13:21:03 | 0.860 | 0 |
| 04/07/2024 | 12:21:02 | 0.850 | 0 |
| 04/07/2024 | 11:21:08 | 0.840 | 0 |
| 04/07/2024 | 10:20:56 | 0.840 | 0 |
| 04/07/2024 | 09:20:57 | 0.850 | 0 |