| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:53 AM | 0.830 | 0 |
| 2024-07-25 | 9:20:30 PM | 0.830 | 0 |
| 2024-07-25 | 8:20:52 PM | 0.840 | 0 |
| 2024-07-25 | 7:20:28 PM | 0.840 | 0 |
| 2024-07-25 | 6:21:09 PM | 0.840 | 0 |
| 2024-07-25 | 5:21:07 PM | 0.840 | 0 |
| 2024-07-25 | 4:21:13 PM | 0.810 | 0 |
| 2024-07-25 | 3:21:17 PM | 0.830 | 0 |
| 2024-07-25 | 2:21:02 PM | 0.820 | 0 |
| 2024-07-25 | 1:21:01 PM | 0.810 | 0 |
| 2024-07-25 | 12:21:03 PM | 0.800 | 0 |
| 2024-07-25 | 11:21:00 AM | 0.800 | 0 |
| 2024-07-25 | 10:20:55 AM | 0.780 | 0 |