| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:52 PM | 0.970 | 0 |
| 2024-09-04 | 7:20:27 PM | 0.980 | 0 |
| 2024-09-04 | 6:21:05 PM | 0.970 | 0 |
| 2024-09-04 | 5:21:12 PM | 0.970 | 0 |
| 2024-09-04 | 3:21:19 PM | 0.980 | 0 |
| 2024-09-04 | 2:21:06 PM | 0.980 | 0 |
| 2024-09-04 | 1:21:03 PM | 0.970 | 0 |
| 2024-09-04 | 12:21:08 PM | 0.980 | 0 |
| 2024-09-04 | 11:21:04 AM | 0.980 | 0 |
| 2024-09-04 | 10:21:01 AM | 0.960 | 0 |
| 2024-09-04 | 9:21:02 AM | 0.980 | 0 |
| 2024-09-04 | 8:20:54 AM | 0.960 | 0 |
| 2024-09-03 | 9:20:32 PM | 0.990 | 0 |