| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:41 AM | 5.360 | 0 |
| 2024-09-06 | 11:27:42 AM | 5.360 | 0 |
| 2024-09-06 | 10:30:15 AM | 5.370 | 0 |
| 2024-09-06 | 10:26:18 AM | 5.380 | 0 |
| 2024-09-06 | 9:50:37 AM | 5.320 | 0 |
| 2024-09-06 | 9:19:50 AM | 5.400 | 0 |
| 2024-09-05 | 7:29:00 PM | 5.400 | 0 |
| 2024-09-05 | 7:11:34 PM | 5.390 | 0 |
| 2024-09-05 | 6:20:03 PM | 5.370 | 0 |
| 2024-09-05 | 5:34:33 PM | 5.430 | 0 |
| 2024-09-05 | 4:42:22 PM | 5.450 | 0 |
| 2024-09-05 | 4:23:26 PM | 5.500 | 0 |
| 2024-09-05 | 3:55:15 PM | 5.500 | 0 |