| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:21:03 AM | 5.400 | 0 |
| 2024-09-06 | 7:39:50 PM | 5.340 | 0 |
| 2024-09-06 | 7:13:34 PM | 5.340 | 0 |
| 2024-09-06 | 6:28:27 PM | 5.350 | 0 |
| 2024-09-06 | 5:37:11 PM | 5.360 | 0 |
| 2024-09-06 | 4:37:37 PM | 5.390 | 0 |
| 2024-09-06 | 3:51:02 PM | 5.490 | 0 |
| 2024-09-06 | 3:48:39 PM | 5.490 | 0 |
| 2024-09-06 | 2:48:03 PM | 5.390 | 0 |
| 2024-09-06 | 1:56:11 PM | 5.360 | 0 |
| 2024-09-06 | 1:06:54 PM | 5.370 | 0 |
| 2024-09-06 | 12:15:49 PM | 5.360 | 0 |
| 2024-09-06 | 11:46:41 AM | 5.360 | 0 |