| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:45:22 PM | 137.390 | 0 |
| 2024-10-01 | 3:45:42 PM | 137.390 | 0 |
| 2024-10-01 | 1:46:07 PM | 137.430 | 0 |
| 2024-10-01 | 11:46:03 AM | 137.410 | 0 |
| 2024-10-01 | 9:45:18 AM | 137.410 | 0 |
| 2024-10-01 | 9:00:40 AM | 137.280 | 0 |
| 2024-09-30 | 9:47:02 PM | 137.330 | 0 |
| 2024-09-30 | 7:46:22 PM | 137.330 | 0 |
| 2024-09-30 | 5:45:50 PM | 137.340 | 0 |
| 2024-09-30 | 3:45:38 PM | 137.350 | 0 |
| 2024-09-30 | 1:46:00 PM | 137.290 | 0 |
| 2024-09-30 | 11:45:37 AM | 137.300 | 0 |
| 2024-09-30 | 9:46:29 AM | 137.360 | 0 |