| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:46:20 PM | 138.390 | 0 |
| 2024-11-06 | 7:45:40 PM | 138.420 | 0 |
| 2024-11-06 | 5:45:00 PM | 138.430 | 0 |
| 2024-11-06 | 3:46:20 PM | 138.530 | 0 |
| 2024-11-06 | 1:45:00 PM | 138.570 | 0 |
| 2024-11-06 | 11:45:43 AM | 138.580 | 0 |
| 2024-11-06 | 9:46:36 AM | 138.580 | 0 |
| 2024-11-06 | 9:00:45 AM | 138.170 | 0 |
| 2024-11-05 | 9:45:18 PM | 137.900 | 0 |
| 2024-11-05 | 7:45:47 PM | 138.050 | 0 |
| 2024-11-05 | 5:45:30 PM | 138.370 | 0 |
| 2024-11-05 | 3:45:17 PM | 138.470 | 0 |
| 2024-11-05 | 1:45:31 PM | 138.470 | 0 |