| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:45:32 AM | 28.370 | 0 |
| 2024-09-13 | 9:45:06 AM | 28.370 | 0 |
| 2024-09-13 | 9:04:20 AM | 28.410 | 0 |
| 2024-09-12 | 9:46:06 PM | 28.270 | 0 |
| 2024-09-12 | 7:46:30 PM | 28.270 | 0 |
| 2024-09-12 | 5:46:40 PM | 28.270 | 0 |
| 2024-09-12 | 3:45:54 PM | 28.280 | 0 |
| 2024-09-12 | 1:45:45 PM | 28.280 | 0 |
| 2024-09-12 | 11:45:27 AM | 28.280 | 0 |
| 2024-09-12 | 9:45:56 AM | 28.330 | 0 |
| 2024-09-12 | 9:01:48 AM | 28.330 | 0 |
| 2024-09-11 | 9:45:22 PM | 28.320 | 0 |
| 2024-09-11 | 7:45:21 PM | 28.310 | 0 |