| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 09:46:46 | 23.680 | 0 |
| 13/09/2024 | 09:04:20 | 23.720 | 0 |
| 12/09/2024 | 21:46:52 | 23.690 | 0 |
| 12/09/2024 | 19:46:00 | 23.690 | 0 |
| 12/09/2024 | 17:45:09 | 23.690 | 0 |
| 12/09/2024 | 15:45:27 | 23.700 | 0 |
| 12/09/2024 | 13:45:18 | 23.700 | 0 |
| 12/09/2024 | 11:46:35 | 23.700 | 0 |
| 12/09/2024 | 09:46:06 | 23.700 | 0 |
| 12/09/2024 | 09:01:39 | 23.690 | 0 |
| 11/09/2024 | 21:46:19 | 23.700 | 0 |
| 11/09/2024 | 19:46:54 | 23.690 | 0 |
| 11/09/2024 | 17:45:54 | 23.690 | 0 |