| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:47:03 PM | 52.680 | 0 |
| 2024-08-29 | 7:46:24 PM | 52.680 | 0 |
| 2024-08-29 | 5:47:06 PM | 52.680 | 0 |
| 2024-08-29 | 3:47:17 PM | 52.680 | 0 |
| 2024-08-29 | 1:45:57 PM | 52.720 | 0 |
| 2024-08-29 | 11:45:55 AM | 52.720 | 0 |
| 2024-08-29 | 9:46:33 AM | 52.690 | 0 |
| 2024-08-29 | 9:01:22 AM | 52.590 | 0 |
| 2024-08-28 | 9:45:53 PM | 52.600 | 0 |
| 2024-08-28 | 7:46:05 PM | 52.590 | 0 |
| 2024-08-28 | 5:45:21 PM | 52.590 | 0 |
| 2024-08-28 | 3:45:27 PM | 52.570 | 0 |
| 2024-08-28 | 1:45:19 PM | 52.550 | 0 |