| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:33 PM | 53.980 | 0 |
| 2024-10-10 | 7:45:37 PM | 53.980 | 0 |
| 2024-10-10 | 5:45:16 PM | 53.950 | 0 |
| 2024-10-10 | 3:46:09 PM | 53.700 | 0 |
| 2024-10-10 | 1:46:51 PM | 53.840 | 0 |
| 2024-10-10 | 11:45:29 AM | 53.940 | 0 |
| 2024-10-10 | 9:45:48 AM | 53.670 | 0 |
| 2024-10-10 | 9:02:46 AM | 53.670 | 0 |
| 2024-10-09 | 9:45:17 PM | 53.970 | 0 |
| 2024-10-09 | 7:47:08 PM | 54.040 | 0 |
| 2024-10-09 | 5:46:49 PM | 54.080 | 0 |
| 2024-10-09 | 3:47:02 PM | 54.220 | 0 |
| 2024-10-09 | 1:47:12 PM | 54.180 | 0 |