| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:46:55 PM | 59.520 | 0 |
| 2024-10-10 | 7:46:27 PM | 59.530 | 0 |
| 2024-10-10 | 5:47:00 PM | 59.460 | 0 |
| 2024-10-10 | 3:46:10 PM | 59.180 | 0 |
| 2024-10-10 | 1:45:24 PM | 59.340 | 0 |
| 2024-10-10 | 11:45:33 AM | 59.450 | 0 |
| 2024-10-10 | 9:46:19 AM | 59.150 | 0 |
| 2024-10-10 | 9:02:35 AM | 59.150 | 0 |
| 2024-10-09 | 9:46:08 PM | 59.560 | 0 |
| 2024-10-09 | 7:45:19 PM | 59.640 | 0 |
| 2024-10-09 | 5:45:07 PM | 59.660 | 0 |
| 2024-10-09 | 3:45:17 PM | 59.760 | 0 |
| 2024-10-09 | 1:45:31 PM | 59.730 | 0 |