| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:46:49 AM | 148.170 | 0 |
| 2024-11-05 | 9:45:07 AM | 148.120 | 0 |
| 2024-11-05 | 9:00:49 AM | 148.020 | 0 |
| 2024-11-04 | 9:46:09 PM | 147.990 | 0 |
| 2024-11-04 | 7:45:00 PM | 148.030 | 0 |
| 2024-11-04 | 5:45:53 PM | 148.030 | 0 |
| 2024-11-04 | 3:45:27 PM | 148.130 | 0 |
| 2024-11-04 | 1:45:38 PM | 148.140 | 0 |
| 2024-11-04 | 11:45:35 AM | 148.170 | 0 |
| 2024-11-04 | 9:45:06 AM | 148.200 | 0 |
| 2024-11-04 | 9:00:50 AM | 148.050 | 0 |