| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:45:54 PM | 147.160 | 0 |
| 2024-07-23 | 3:45:10 PM | 147.220 | 0 |
| 2024-07-23 | 1:45:49 PM | 147.260 | 0 |
| 2024-07-23 | 11:45:31 AM | 147.200 | 0 |
| 2024-07-23 | 9:45:49 AM | 147.170 | 0 |
| 2024-07-23 | 9:01:28 AM | 147.150 | 0 |
| 2024-07-22 | 9:45:26 PM | 147.150 | 0 |
| 2024-07-22 | 7:45:48 PM | 147.160 | 0 |
| 2024-07-22 | 5:46:45 PM | 147.120 | 0 |
| 2024-07-22 | 3:46:26 PM | 147.230 | 0 |
| 2024-07-22 | 1:45:47 PM | 147.230 | 0 |
| 2024-07-22 | 11:45:25 AM | 147.190 | 0 |
| 2024-07-22 | 9:45:03 AM | 147.100 | 0 |