| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:46:10 PM | 148.110 | 0 |
| 2024-11-06 | 7:45:08 PM | 148.140 | 0 |
| 2024-11-06 | 5:47:02 PM | 148.150 | 0 |
| 2024-11-06 | 3:45:55 PM | 148.250 | 0 |
| 2024-11-06 | 1:45:53 PM | 148.310 | 0 |
| 2024-11-06 | 11:45:42 AM | 148.330 | 0 |
| 2024-11-06 | 9:45:04 AM | 148.350 | 0 |
| 2024-11-06 | 9:00:40 AM | 147.910 | 0 |
| 2024-11-05 | 9:46:14 PM | 147.630 | 0 |
| 2024-11-05 | 7:45:45 PM | 147.780 | 0 |
| 2024-11-05 | 5:45:35 PM | 148.090 | 0 |
| 2024-11-05 | 3:45:42 PM | 148.220 | 0 |
| 2024-11-05 | 1:45:00 PM | 148.220 | 0 |