| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:45:14 PM | 62.300 | 0 |
| 2024-07-15 | 5:45:23 PM | 62.330 | 0 |
| 2024-07-15 | 3:46:50 PM | 62.590 | 0 |
| 2024-07-15 | 1:47:08 PM | 62.760 | 0 |
| 2024-07-15 | 11:47:02 AM | 62.960 | 0 |
| 2024-07-15 | 9:46:40 AM | 62.870 | 0 |
| 2024-07-15 | 9:01:05 AM | 63.170 | 0 |
| 2024-07-12 | 9:45:13 PM | 63.320 | 0 |
| 2024-07-12 | 7:45:26 PM | 63.370 | 0 |
| 2024-07-12 | 5:45:22 PM | 63.370 | 0 |
| 2024-07-12 | 3:45:03 PM | 63.130 | 0 |